ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10530,10900,11000,10390,400659,4229625450,00,0.00,N,5,-540,
20250228,11070,11490,11740,11040,448865,5109982070,00,0.00,N,5,-550,
20250227,11620,12020,12160,11470,544223,6374907520,00,0.00,N,5,-540,
20250226,12160,12210,12940,11930,1109457,13789322940,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10530 10900 11000 10390 400659 4229625450 00 0.00 N 5 -540
3 20250228 11070 11490 11740 11040 448865 5109982070 00 0.00 N 5 -550
4 20250227 11620 12020 12160 11470 544223 6374907520 00 0.00 N 5 -540
5 20250226 12160 12210 12940 11930 1109457 13789322940 00 0.00 N 5 -140