ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,50400,51500,51700,49850,143340,7268100675,00,0.00,N,5,-100,
20250228,50500,49350,52400,49350,238367,12124301550,00,0.00,N,2,500,
20250227,50000,47950,51600,47800,250706,12452372650,00,0.00,N,2,750,
20250226,49250,51700,51900,48700,263811,13172762050,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 50400 51500 51700 49850 143340 7268100675 00 0.00 N 5 -100
3 20250228 50500 49350 52400 49350 238367 12124301550 00 0.00 N 2 500
4 20250227 50000 47950 51600 47800 250706 12452372650 00 0.00 N 2 750
5 20250226 49250 51700 51900 48700 263811 13172762050 00 0.00 N 5 -1550