ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1883,1896,1896,1819,24751,45791713,00,0.00,N,5,-13,
20250228,1896,1930,1964,1883,58921,112664751,00,0.00,N,5,-68,
20250227,1964,1980,1989,1942,28693,56158858,00,0.00,N,5,-25,
20250226,1989,1999,2010,1901,18348,36225482,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1883 1896 1896 1819 24751 45791713 00 0.00 N 5 -13
3 20250228 1896 1930 1964 1883 58921 112664751 00 0.00 N 5 -68
4 20250227 1964 1980 1989 1942 28693 56158858 00 0.00 N 5 -25
5 20250226 1989 1999 2010 1901 18348 36225482 00 0.00 N 5 -10