ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6350,6490,6490,6300,46785,297974770,00,0.00,N,5,-150,
20250228,6500,6530,6620,6450,62726,408949250,00,0.00,N,5,-130,
20250227,6630,6800,6900,6610,82271,549614130,00,0.00,N,5,-150,
20250226,6780,6780,6810,6740,64775,438837850,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6350 6490 6490 6300 46785 297974770 00 0.00 N 5 -150
3 20250228 6500 6530 6620 6450 62726 408949250 00 0.00 N 5 -130
4 20250227 6630 6800 6900 6610 82271 549614130 00 0.00 N 5 -150
5 20250226 6780 6780 6810 6740 64775 438837850 00 0.00 N 3 0