ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2250,2305,2310,2245,532971,1208755687,00,0.00,N,5,-80,
20250228,2330,2380,2400,2325,535872,1257628255,00,0.00,N,5,-80,
20250227,2410,2460,2465,2395,608756,1469412790,00,0.00,N,5,-45,
20250226,2455,2495,2495,2450,582367,1437661760,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2250 2305 2310 2245 532971 1208755687 00 0.00 N 5 -80
3 20250228 2330 2380 2400 2325 535872 1257628255 00 0.00 N 5 -80
4 20250227 2410 2460 2465 2395 608756 1469412790 00 0.00 N 5 -45
5 20250226 2455 2495 2495 2450 582367 1437661760 00 0.00 N 5 -20