ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,849,850,910,846,314044,275428871,00,0.00,N,5,-9,
20250228,858,867,867,854,99112,85254503,00,0.00,N,5,-6,
20250227,864,874,874,858,40425,35034077,00,0.00,N,5,-7,
20250226,871,870,875,867,56343,49087715,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 849 850 910 846 314044 275428871 00 0.00 N 5 -9
3 20250228 858 867 867 854 99112 85254503 00 0.00 N 5 -6
4 20250227 864 874 874 858 40425 35034077 00 0.00 N 5 -7
5 20250226 871 870 875 867 56343 49087715 00 0.00 N 2 3