ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16870,16380,17240,16380,2381924,40374109950,00,0.00,N,2,490,
20250228,16380,17580,17600,16380,18276555,302872969160,00,0.00,N,5,-1470,
20250227,17850,18120,18390,17590,1984394,35549757630,00,0.00,N,5,-160,
20250226,18010,17650,18230,17620,1619123,29158461800,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16870 16380 17240 16380 2381924 40374109950 00 0.00 N 2 490
3 20250228 16380 17580 17600 16380 18276555 302872969160 00 0.00 N 5 -1470
4 20250227 17850 18120 18390 17590 1984394 35549757630 00 0.00 N 5 -160
5 20250226 18010 17650 18230 17620 1619123 29158461800 00 0.00 N 2 330