ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2595,2790,2790,2570,98191,259500468,00,0.00,N,5,-200,
20250228,2795,2850,2885,2760,45392,127415370,00,0.00,N,5,-75,
20250227,2870,2870,2945,2840,31637,90744305,00,0.00,N,3,0,
20250226,2870,2995,3045,2870,50642,147460810,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2595 2790 2790 2570 98191 259500468 00 0.00 N 5 -200
3 20250228 2795 2850 2885 2760 45392 127415370 00 0.00 N 5 -75
4 20250227 2870 2870 2945 2840 31637 90744305 00 0.00 N 3 0
5 20250226 2870 2995 3045 2870 50642 147460810 00 0.00 N 5 -125