ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13600,13690,13690,13420,24644,333504460,00,0.00,N,5,-90,
20250228,13690,14000,14000,13670,29544,407267920,00,0.00,N,5,-320,
20250227,14010,14290,14290,13980,17751,249151230,00,0.00,N,5,-190,
20250226,14200,14200,14260,14050,11952,169243050,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13600 13690 13690 13420 24644 333504460 00 0.00 N 5 -90
3 20250228 13690 14000 14000 13670 29544 407267920 00 0.00 N 5 -320
4 20250227 14010 14290 14290 13980 17751 249151230 00 0.00 N 5 -190
5 20250226 14200 14200 14260 14050 11952 169243050 00 0.00 N 2 90