ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,89400,90000,91500,87000,1231071,110125945150,00,0.00,N,2,100,
20250228,89300,91500,92500,88400,1796215,161155861200,00,0.00,N,5,-3200,
20250227,92500,85500,97600,85400,6153670,572992696100,00,0.00,N,2,7900,
20250226,84600,87800,88200,84500,1121582,96825642500,00,0.00,N,5,-3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 89400 90000 91500 87000 1231071 110125945150 00 0.00 N 2 100
3 20250228 89300 91500 92500 88400 1796215 161155861200 00 0.00 N 5 -3200
4 20250227 92500 85500 97600 85400 6153670 572992696100 00 0.00 N 2 7900
5 20250226 84600 87800 88200 84500 1121582 96825642500 00 0.00 N 5 -3100