ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3730,3740,3825,3660,1682987,6306246730,00,0.00,N,5,-50,
20250228,3780,3820,3840,3725,2265037,8529164205,00,0.00,N,5,-50,
20250227,3830,3870,3875,3780,1653858,6307453145,00,0.00,N,5,-20,
20250226,3850,3810,3875,3765,2313010,8841305850,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3730 3740 3825 3660 1682987 6306246730 00 0.00 N 5 -50
3 20250228 3780 3820 3840 3725 2265037 8529164205 00 0.00 N 5 -50
4 20250227 3830 3870 3875 3780 1653858 6307453145 00 0.00 N 5 -20
5 20250226 3850 3810 3875 3765 2313010 8841305850 00 0.00 N 2 45