ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18370,18560,18700,17600,10291,186842530,00,0.00,N,5,-230,
20250228,18600,19280,19280,17890,10124,188503080,00,0.00,N,5,-850,
20250227,19450,19500,19500,19020,7765,149148700,00,0.00,N,5,-80,
20250226,19530,19350,19600,19060,8423,162722170,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18370 18560 18700 17600 10291 186842530 00 0.00 N 5 -230
3 20250228 18600 19280 19280 17890 10124 188503080 00 0.00 N 5 -850
4 20250227 19450 19500 19500 19020 7765 149148700 00 0.00 N 5 -80
5 20250226 19530 19350 19600 19060 8423 162722170 00 0.00 N 5 -10