ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,38350,38300,38500,38100,2737,104591850,00,0.00,N,2,50,
20250228,38300,38450,38650,38200,1736,66443400,00,0.00,N,5,-400,
20250227,38700,38700,38750,38350,2486,95810250,00,0.00,N,2,150,
20250226,38550,38900,38900,38350,3357,129158700,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 38350 38300 38500 38100 2737 104591850 00 0.00 N 2 50
3 20250228 38300 38450 38650 38200 1736 66443400 00 0.00 N 5 -400
4 20250227 38700 38700 38750 38350 2486 95810250 00 0.00 N 2 150
5 20250226 38550 38900 38900 38350 3357 129158700 00 0.00 N 5 -250