ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13000,12840,13470,12600,219207,2867312065,00,0.00,N,2,160,
20250228,12840,13000,13510,12840,254507,3362608440,00,0.00,N,5,-160,
20250227,13000,13000,13090,12860,39837,516139300,00,0.00,N,5,-20,
20250226,13020,12350,13200,12350,174372,2259565160,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13000 12840 13470 12600 219207 2867312065 00 0.00 N 2 160
3 20250228 12840 13000 13510 12840 254507 3362608440 00 0.00 N 5 -160
4 20250227 13000 13000 13090 12860 39837 516139300 00 0.00 N 5 -20
5 20250226 13020 12350 13200 12350 174372 2259565160 00 0.00 N 2 630