ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,47700,46850,48000,46850,444485,21697265041,00,0.00,N,2,700,
20250228,47000,47300,47650,46800,545342,25856234985,00,0.00,N,5,-650,
20250227,47650,47900,48050,46900,784894,37755785870,02,0.00,N,5,-400,
20250226,48050,48200,48400,47900,882045,43629885646,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 47700 46850 48000 46850 444485 21697265041 00 0.00 N 2 700
3 20250228 47000 47300 47650 46800 545342 25856234985 00 0.00 N 5 -650
4 20250227 47650 47900 48050 46900 784894 37755785870 02 0.00 N 5 -400
5 20250226 48050 48200 48400 47900 882045 43629885646 00 0.00 N 2 250