ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1214,1155,1400,1128,1114981,1444799422,00,0.00,N,2,59,
20250228,1155,1174,1186,1149,47095,54738375,00,0.00,N,5,-32,
20250227,1187,1197,1198,1150,63904,75657373,00,0.00,N,5,-22,
20250226,1209,1228,1259,1181,100891,121595312,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1214 1155 1400 1128 1114981 1444799422 00 0.00 N 2 59
3 20250228 1155 1174 1186 1149 47095 54738375 00 0.00 N 5 -32
4 20250227 1187 1197 1198 1150 63904 75657373 00 0.00 N 5 -22
5 20250226 1209 1228 1259 1181 100891 121595312 00 0.00 N 5 -7