ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3950,3940,4315,3880,5258104,21651024854,00,0.00,N,5,-135,
20250228,4085,4310,4375,4080,3819939,16030680430,00,0.00,N,5,-390,
20250227,4475,4420,4510,4250,5298413,23381739440,00,0.00,N,3,0,
20250226,4475,4225,4555,4165,13219211,58280634200,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3950 3940 4315 3880 5258104 21651024854 00 0.00 N 5 -135
3 20250228 4085 4310 4375 4080 3819939 16030680430 00 0.00 N 5 -390
4 20250227 4475 4420 4510 4250 5298413 23381739440 00 0.00 N 3 0
5 20250226 4475 4225 4555 4165 13219211 58280634200 00 0.00 N 2 135