ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6740,6610,6790,6610,154860,1038547770,00,0.00,N,2,140,
20250228,6600,6740,6740,6570,285206,1894272860,00,0.00,N,5,-150,
20250227,6750,6640,6800,6590,176575,1187356370,00,0.00,N,2,100,
20250226,6650,6600,6700,6540,107440,712543960,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6740 6610 6790 6610 154860 1038547770 00 0.00 N 2 140
3 20250228 6600 6740 6740 6570 285206 1894272860 00 0.00 N 5 -150
4 20250227 6750 6640 6800 6590 176575 1187356370 00 0.00 N 2 100
5 20250226 6650 6600 6700 6540 107440 712543960 00 0.00 N 2 40