ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5050,4970,5080,4960,6668,33522230,00,0.00,N,2,80,
20250228,4970,5050,5050,4960,5430,27106965,00,0.00,N,5,-110,
20250227,5080,5060,5100,4995,4675,23519060,00,0.00,N,2,20,
20250226,5060,4970,5060,4965,7207,36037085,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5050 4970 5080 4960 6668 33522230 00 0.00 N 2 80
3 20250228 4970 5050 5050 4960 5430 27106965 00 0.00 N 5 -110
4 20250227 5080 5060 5100 4995 4675 23519060 00 0.00 N 2 20
5 20250226 5060 4970 5060 4965 7207 36037085 00 0.00 N 2 70