ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,30650,31000,31000,30400,8518,260779000,00,0.00,N,5,-350,
20250228,31000,31650,31900,31000,11713,365161600,00,0.00,N,5,-750,
20250227,31750,31900,32000,31650,6541,207930100,00,0.00,N,5,-100,
20250226,31850,31850,32450,31600,9656,308605600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 30650 31000 31000 30400 8518 260779000 00 0.00 N 5 -350
3 20250228 31000 31650 31900 31000 11713 365161600 00 0.00 N 5 -750
4 20250227 31750 31900 32000 31650 6541 207930100 00 0.00 N 5 -100
5 20250226 31850 31850 32450 31600 9656 308605600 00 0.00 N 3 0