ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,594,602,602,583,456251,269231837,00,0.00,N,5,-9,
20250228,603,626,626,595,2765277,1689967449,00,0.00,N,2,18,
20250227,585,571,600,568,528568,313577789,00,0.00,N,2,14,
20250226,571,569,574,560,107628,61150595,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 594 602 602 583 456251 269231837 00 0.00 N 5 -9
3 20250228 603 626 626 595 2765277 1689967449 00 0.00 N 2 18
4 20250227 585 571 600 568 528568 313577789 00 0.00 N 2 14
5 20250226 571 569 574 560 107628 61150595 00 0.00 N 5 -1