ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,877,924,1007,875,45435,41946831,00,0.00,N,5,-47,
20250228,924,971,971,910,49198,46236187,00,0.00,N,5,-47,
20250227,971,971,989,970,11190,10956466,00,0.00,N,5,-4,
20250226,975,961,980,952,52824,51152058,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 877 924 1007 875 45435 41946831 00 0.00 N 5 -47
3 20250228 924 971 971 910 49198 46236187 00 0.00 N 5 -47
4 20250227 971 971 989 970 11190 10956466 00 0.00 N 5 -4
5 20250226 975 961 980 952 52824 51152058 00 0.00 N 2 14