ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1279,1270,1352,1270,56200,73652288,00,0.00,N,2,20,
20250228,1259,1272,1272,1250,24914,31394764,00,0.00,N,5,-13,
20250227,1272,1277,1288,1266,15936,20332651,00,0.00,N,5,-11,
20250226,1283,1283,1293,1272,33210,42468372,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1279 1270 1352 1270 56200 73652288 00 0.00 N 2 20
3 20250228 1259 1272 1272 1250 24914 31394764 00 0.00 N 5 -13
4 20250227 1272 1277 1288 1266 15936 20332651 00 0.00 N 5 -11
5 20250226 1283 1283 1293 1272 33210 42468372 00 0.00 N 5 -8