ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10820,11040,11150,10530,147571,1599903430,00,0.00,N,5,-80,
20250228,10900,10920,10950,10740,227472,2550077280,00,0.00,N,5,-170,
20250227,11070,11290,11300,10910,124520,1376684540,00,0.00,N,5,-270,
20250226,11340,11300,11350,11130,87609,987302450,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10820 11040 11150 10530 147571 1599903430 00 0.00 N 5 -80
3 20250228 10900 10920 10950 10740 227472 2550077280 00 0.00 N 5 -170
4 20250227 11070 11290 11300 10910 124520 1376684540 00 0.00 N 5 -270
5 20250226 11340 11300 11350 11130 87609 987302450 00 0.00 N 3 0