ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7990,8050,8115,7750,70990,564371545,00,0.00,N,5,-160,
20250228,8150,8410,8550,8120,171378,1420652360,00,0.00,N,5,-400,
20250227,8550,8580,8640,8450,63137,538368840,00,0.00,N,5,-30,
20250226,8580,8460,8660,8460,50846,435804410,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7990 8050 8115 7750 70990 564371545 00 0.00 N 5 -160
3 20250228 8150 8410 8550 8120 171378 1420652360 00 0.00 N 5 -400
4 20250227 8550 8580 8640 8450 63137 538368840 00 0.00 N 5 -30
5 20250226 8580 8460 8660 8460 50846 435804410 00 0.00 N 2 60