ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4735,4720,4765,4650,10823,50899170,00,0.00,N,2,15,
20250228,4720,4720,4745,4635,12191,57090520,00,0.00,N,5,-45,
20250227,4765,4730,4775,4675,13604,64151230,00,0.00,N,2,35,
20250226,4730,4790,4850,4725,19148,91182235,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4735 4720 4765 4650 10823 50899170 00 0.00 N 2 15
3 20250228 4720 4720 4745 4635 12191 57090520 00 0.00 N 5 -45
4 20250227 4765 4730 4775 4675 13604 64151230 00 0.00 N 2 35
5 20250226 4730 4790 4850 4725 19148 91182235 00 0.00 N 5 -70