ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1451,1390,1492,1300,4432778,6312871552,00,0.00,N,2,61,
20250228,1390,1389,1471,1370,4050061,5749106840,00,0.00,N,2,21,
20250227,1369,1376,1418,1369,1927148,2686599241,00,0.00,N,2,16,
20250226,1353,1338,1362,1331,364244,491038760,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1451 1390 1492 1300 4432778 6312871552 00 0.00 N 2 61
3 20250228 1390 1389 1471 1370 4050061 5749106840 00 0.00 N 2 21
4 20250227 1369 1376 1418 1369 1927148 2686599241 00 0.00 N 2 16
5 20250226 1353 1338 1362 1331 364244 491038760 00 0.00 N 2 11