ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,320,329,329,320,647890,209235362,00,0.00,N,5,-9,
20250228,329,337,338,324,1001800,330597533,00,0.00,N,5,-8,
20250227,337,335,358,334,2075077,712871088,00,0.00,N,2,7,
20250226,330,330,334,321,489695,160445696,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 320 329 329 320 647890 209235362 00 0.00 N 5 -9
3 20250228 329 337 338 324 1001800 330597533 00 0.00 N 5 -8
4 20250227 337 335 358 334 2075077 712871088 00 0.00 N 2 7
5 20250226 330 330 334 321 489695 160445696 00 0.00 N 2 1