ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,610,627,627,570,299633,180892479,00,0.00,N,5,-17,
20250228,627,640,643,619,263278,165704760,00,0.00,N,5,-19,
20250227,646,627,650,619,311915,198085076,00,0.00,N,2,19,
20250226,627,640,650,623,340448,215238945,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 610 627 627 570 299633 180892479 00 0.00 N 5 -17
3 20250228 627 640 643 619 263278 165704760 00 0.00 N 5 -19
4 20250227 646 627 650 619 311915 198085076 00 0.00 N 2 19
5 20250226 627 640 650 623 340448 215238945 00 0.00 N 5 -27