ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,85700,86000,86800,85200,147592,12681544900,00,0.00,N,5,-1100,
20250228,86800,88400,88900,86300,420133,36548705000,00,0.00,N,5,-2500,
20250227,89300,90300,90500,87900,296207,26387801900,00,0.00,N,5,-1000,
20250226,90300,89800,90500,88700,177923,16023937800,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 85700 86000 86800 85200 147592 12681544900 00 0.00 N 5 -1100
3 20250228 86800 88400 88900 86300 420133 36548705000 00 0.00 N 5 -2500
4 20250227 89300 90300 90500 87900 296207 26387801900 00 0.00 N 5 -1000
5 20250226 90300 89800 90500 88700 177923 16023937800 00 0.00 N 2 600