ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4850,4850,4900,4820,100577,488102087,00,0.00,N,5,-25,
20250228,4875,4950,4970,4855,193966,952588545,00,0.00,N,5,-115,
20250227,4990,5100,5110,4990,185518,933150060,00,0.00,N,5,-80,
20250226,5070,4940,5400,4935,3107418,16116610890,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4850 4850 4900 4820 100577 488102087 00 0.00 N 5 -25
3 20250228 4875 4950 4970 4855 193966 952588545 00 0.00 N 5 -115
4 20250227 4990 5100 5110 4990 185518 933150060 00 0.00 N 5 -80
5 20250226 5070 4940 5400 4935 3107418 16116610890 00 0.00 N 2 155