ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1227,1230,1230,1200,14364,17481748,00,0.00,N,2,1,
20250228,1226,1235,1245,1209,40517,49442253,00,0.00,N,5,-9,
20250227,1235,1253,1253,1171,41359,51137463,00,0.00,N,5,-7,
20250226,1242,1271,1276,1241,34434,43110656,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1227 1230 1230 1200 14364 17481748 00 0.00 N 2 1
3 20250228 1226 1235 1245 1209 40517 49442253 00 0.00 N 5 -9
4 20250227 1235 1253 1253 1171 41359 51137463 00 0.00 N 5 -7
5 20250226 1242 1271 1276 1241 34434 43110656 00 0.00 N 5 -38