ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10050,10050,10110,9800,560,5614970,00,0.00,N,5,-50,
20250228,10100,10050,10290,10030,2065,20866510,00,0.00,N,5,-60,
20250227,10160,10180,10370,10070,256,2618350,00,0.00,N,5,-20,
20250226,10180,10180,10300,10180,1264,12883860,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10050 10050 10110 9800 560 5614970 00 0.00 N 5 -50
3 20250228 10100 10050 10290 10030 2065 20866510 00 0.00 N 5 -60
4 20250227 10160 10180 10370 10070 256 2618350 00 0.00 N 5 -20
5 20250226 10180 10180 10300 10180 1264 12883860 00 0.00 N 5 -30