ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,831,832,832,823,7764,6425503,00,0.00,N,5,-1,
20250228,832,830,844,813,21385,17649150,00,0.00,N,5,-2,
20250227,834,875,878,831,26216,22128515,00,0.00,N,5,-41,
20250226,875,847,875,847,20204,17356697,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 831 832 832 823 7764 6425503 00 0.00 N 5 -1
3 20250228 832 830 844 813 21385 17649150 00 0.00 N 5 -2
4 20250227 834 875 878 831 26216 22128515 00 0.00 N 5 -41
5 20250226 875 847 875 847 20204 17356697 00 0.00 N 2 21