ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,38350,37500,39000,37150,136173,5230050600,00,0.00,N,5,-100,
20250228,38450,38700,39050,38300,214970,8281343050,00,0.00,N,5,-1000,
20250227,39450,40750,41050,39450,157974,6301341750,00,0.00,N,5,-850,
20250226,40300,39550,40450,39550,161377,6470910750,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 38350 37500 39000 37150 136173 5230050600 00 0.00 N 5 -100
3 20250228 38450 38700 39050 38300 214970 8281343050 00 0.00 N 5 -1000
4 20250227 39450 40750 41050 39450 157974 6301341750 00 0.00 N 5 -850
5 20250226 40300 39550 40450 39550 161377 6470910750 00 0.00 N 2 400