ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1771,1757,1782,1746,100915,178232224,00,0.00,N,5,-1,
20250228,1772,1790,1790,1755,110527,195497116,00,0.00,N,5,-22,
20250227,1794,1788,1807,1770,229315,410412745,00,0.00,N,2,6,
20250226,1788,1780,1800,1740,230757,409113824,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1771 1757 1782 1746 100915 178232224 00 0.00 N 5 -1
3 20250228 1772 1790 1790 1755 110527 195497116 00 0.00 N 5 -22
4 20250227 1794 1788 1807 1770 229315 410412745 00 0.00 N 2 6
5 20250226 1788 1780 1800 1740 230757 409113824 00 0.00 N 5 -11