ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8610,8320,8710,8170,212843,1789828150,00,0.00,N,2,180,
20250228,8430,8310,8750,8310,339811,2896704880,00,0.00,N,3,0,
20250227,8430,8650,8890,8430,292160,2509456730,00,0.00,N,5,-200,
20250226,8630,8310,9500,8310,2630192,23701942200,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8610 8320 8710 8170 212843 1789828150 00 0.00 N 2 180
3 20250228 8430 8310 8750 8310 339811 2896704880 00 0.00 N 3 0
4 20250227 8430 8650 8890 8430 292160 2509456730 00 0.00 N 5 -200
5 20250226 8630 8310 9500 8310 2630192 23701942200 00 0.00 N 2 360