ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,822,842,842,807,216270,177231369,00,0.00,N,5,-21,
20250228,843,815,889,815,391037,329848060,00,0.00,N,5,-36,
20250227,879,900,900,871,285605,251990029,00,0.00,N,5,-12,
20250226,891,901,902,883,107992,96242562,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 822 842 842 807 216270 177231369 00 0.00 N 5 -21
3 20250228 843 815 889 815 391037 329848060 00 0.00 N 5 -36
4 20250227 879 900 900 871 285605 251990029 00 0.00 N 5 -12
5 20250226 891 901 902 883 107992 96242562 00 0.00 N 5 -2