ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2690,2700,2700,2630,1144,3066340,00,0.00,N,5,-10,
20250228,2700,2630,2730,2585,8877,23345650,00,0.00,N,2,20,
20250227,2680,2615,2685,2605,2862,7565775,00,0.00,N,2,25,
20250226,2655,2610,2680,2610,10010,26476645,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2690 2700 2700 2630 1144 3066340 00 0.00 N 5 -10
3 20250228 2700 2630 2730 2585 8877 23345650 00 0.00 N 2 20
4 20250227 2680 2615 2685 2605 2862 7565775 00 0.00 N 2 25
5 20250226 2655 2610 2680 2610 10010 26476645 00 0.00 N 5 -15