ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1780,1791,1814,1771,293097,525278599,00,0.00,N,5,-44,
20250228,1824,1878,1878,1822,324352,595671558,00,0.00,N,5,-60,
20250227,1884,1931,1937,1884,230052,437391497,00,0.00,N,5,-29,
20250226,1913,1898,1948,1875,557568,1071226367,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1780 1791 1814 1771 293097 525278599 00 0.00 N 5 -44
3 20250228 1824 1878 1878 1822 324352 595671558 00 0.00 N 5 -60
4 20250227 1884 1931 1937 1884 230052 437391497 00 0.00 N 5 -29
5 20250226 1913 1898 1948 1875 557568 1071226367 00 0.00 N 2 34