ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13370,13150,13500,13030,63400,843065135,00,0.00,N,5,-100,
20250228,13470,13900,13900,13470,189620,2588202180,00,0.00,N,5,-690,
20250227,14160,14210,14350,14080,92357,1308724650,00,0.00,N,5,-20,
20250226,14180,14190,14440,14030,148794,2116912450,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13370 13150 13500 13030 63400 843065135 00 0.00 N 5 -100
3 20250228 13470 13900 13900 13470 189620 2588202180 00 0.00 N 5 -690
4 20250227 14160 14210 14350 14080 92357 1308724650 00 0.00 N 5 -20
5 20250226 14180 14190 14440 14030 148794 2116912450 00 0.00 N 2 140