ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1235,1290,1290,1222,276991,342405264,00,0.00,N,5,-23,
20250228,1258,1277,1277,1240,396836,496376804,00,0.00,N,5,-19,
20250227,1277,1282,1314,1270,304678,390349364,00,0.00,N,5,-16,
20250226,1293,1321,1330,1267,428643,558756661,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1235 1290 1290 1222 276991 342405264 00 0.00 N 5 -23
3 20250228 1258 1277 1277 1240 396836 496376804 00 0.00 N 5 -19
4 20250227 1277 1282 1314 1270 304678 390349364 00 0.00 N 5 -16
5 20250226 1293 1321 1330 1267 428643 558756661 00 0.00 N 5 -27