ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19830,20250,20250,19780,19596,389715915,00,0.00,N,5,-370,
20250228,20200,20500,20500,19930,36848,741746480,00,0.00,N,5,-350,
20250227,20550,19990,20600,19990,47373,964893010,00,0.00,N,2,350,
20250226,20200,19270,20400,19210,80201,1605966020,00,0.00,N,2,880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19830 20250 20250 19780 19596 389715915 00 0.00 N 5 -370
3 20250228 20200 20500 20500 19930 36848 741746480 00 0.00 N 5 -350
4 20250227 20550 19990 20600 19990 47373 964893010 00 0.00 N 2 350
5 20250226 20200 19270 20400 19210 80201 1605966020 00 0.00 N 2 880