ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2155,2155,2200,2140,37006,80048343,00,0.00,N,5,-45,
20250228,2200,2220,2230,2130,77648,169107805,00,0.00,N,5,-15,
20250227,2215,2215,2250,2210,21391,47597970,00,0.00,N,5,-5,
20250226,2220,2220,2240,2210,50308,111891935,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2155 2155 2200 2140 37006 80048343 00 0.00 N 5 -45
3 20250228 2200 2220 2230 2130 77648 169107805 00 0.00 N 5 -15
4 20250227 2215 2215 2250 2210 21391 47597970 00 0.00 N 5 -5
5 20250226 2220 2220 2240 2210 50308 111891935 00 0.00 N 5 -20