ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5290,5630,5630,5250,631760,3419367880,00,0.00,N,2,60,
20250228,5230,5250,5330,5150,380067,1985351390,00,0.00,N,5,-190,
20250227,5420,5680,5850,5390,611645,3434053670,00,0.00,N,5,-200,
20250226,5620,5940,5990,5520,558983,3255001980,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5290 5630 5630 5250 631760 3419367880 00 0.00 N 2 60
3 20250228 5230 5250 5330 5150 380067 1985351390 00 0.00 N 5 -190
4 20250227 5420 5680 5850 5390 611645 3434053670 00 0.00 N 5 -200
5 20250226 5620 5940 5990 5520 558983 3255001980 00 0.00 N 5 -350