ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,658,659,665,649,241142,158388894,00,0.00,N,5,-7,
20250228,665,673,673,659,251421,166361967,00,0.00,N,5,-11,
20250227,676,674,693,667,384547,260682302,00,0.00,N,2,3,
20250226,673,676,683,654,383549,256754119,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 658 659 665 649 241142 158388894 00 0.00 N 5 -7
3 20250228 665 673 673 659 251421 166361967 00 0.00 N 5 -11
4 20250227 676 674 693 667 384547 260682302 00 0.00 N 2 3
5 20250226 673 676 683 654 383549 256754119 00 0.00 N 2 1