ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,22800,23400,23950,22300,1019517,23605870175,00,0.00,N,3,0,
20250228,22800,22800,23500,22450,650696,14803264750,00,0.00,N,5,-350,
20250227,23150,23000,24050,22700,829483,19400998950,00,0.00,N,3,0,
20250226,23150,24000,24200,22800,723623,16965036800,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 22800 23400 23950 22300 1019517 23605870175 00 0.00 N 3 0
3 20250228 22800 22800 23500 22450 650696 14803264750 00 0.00 N 5 -350
4 20250227 23150 23000 24050 22700 829483 19400998950 00 0.00 N 3 0
5 20250226 23150 24000 24200 22800 723623 16965036800 00 0.00 N 5 -750