ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1621,1630,1630,1590,197583,317178596,00,0.00,N,5,-19,
20250228,1640,1651,1695,1631,356658,591060437,00,0.00,N,5,-46,
20250227,1686,1702,1755,1656,438946,738545229,00,0.00,N,5,-8,
20250226,1694,1713,1729,1688,122371,208092515,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1621 1630 1630 1590 197583 317178596 00 0.00 N 5 -19
3 20250228 1640 1651 1695 1631 356658 591060437 00 0.00 N 5 -46
4 20250227 1686 1702 1755 1656 438946 738545229 00 0.00 N 5 -8
5 20250226 1694 1713 1729 1688 122371 208092515 00 0.00 N 5 -20