ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7360,7430,7540,7240,60187,444064600,00,0.00,N,5,-130,
20250228,7490,7780,7780,7400,73853,558213310,00,0.00,N,5,-370,
20250227,7860,8160,8250,7850,76671,612153790,00,0.00,N,5,-300,
20250226,8160,8310,8310,8080,72128,590301170,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7360 7430 7540 7240 60187 444064600 00 0.00 N 5 -130
3 20250228 7490 7780 7780 7400 73853 558213310 00 0.00 N 5 -370
4 20250227 7860 8160 8250 7850 76671 612153790 00 0.00 N 5 -300
5 20250226 8160 8310 8310 8080 72128 590301170 00 0.00 N 5 -250