ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,99600,97200,100300,97100,324390,32205056150,00,0.00,N,2,1300,
20250228,98300,98200,99900,97300,1051878,103643076800,00,0.00,N,5,-1800,
20250227,100100,101300,102400,99600,509928,51241843800,02,0.00,N,5,-4000,
20250226,104100,102500,104700,102000,369570,38182686200,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 99600 97200 100300 97100 324390 32205056150 00 0.00 N 2 1300
3 20250228 98300 98200 99900 97300 1051878 103643076800 00 0.00 N 5 -1800
4 20250227 100100 101300 102400 99600 509928 51241843800 02 0.00 N 5 -4000
5 20250226 104100 102500 104700 102000 369570 38182686200 00 0.00 N 2 600